链上流量
行情总览
Tezos

Tezos

XTZ · 美元计价
$0.2561
≈ ￥1.6903
2.77% ($0.01)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.2591
24H 最低
$0.2391
今日开盘
$0.2492
24H 成交量
$28.08万
流通市值
$2.78亿
24H 涨跌额
($0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01

XTZ 价格走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003208 +1.62% Hooked Protocol $0.0078 +9.86% IlluviumILV $3.09 +4.04% Turtle (turtle.xyz) $0.0368 +2.22% MEMETOON $0.000437 +0.92% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% SSV Network $2.335 +0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 ME MEMagic Eden $0.05196 $0.05318 $0.05016 $14.23万 $689.07万 -1.14%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1844 $0.1938 $0.1733 $120.78万 $4,575.46万 1.88%
1 BTC BTC比特币 $80537.11 $8.12万 $7.57万 $17.46亿 $1.62兆 3.37%
158 KMNO KMNOKamino $0.03695 $0.03736 $0.0321 $131.69万 $4,708.77万 10.63%
113 CHIP CHIPUSD.AI $0.04365 $0.04429 $0.03844 $247.98万 $8,682.38万 5.87%
583 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
159 ALT ALTAltLayer $0.00571 $0.00588 $0.00533 $130.43万 $1,722.74万 1.06%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $383.28 $398.29 $374.20 $1,004.62万 $2,521.17万 -3.65%
359 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
506 GLMR GLMRMoonbeam $0.007822 $0.008048 $0.007686 $23.27万 $958.26万 -1.76%
350 CRWDB CRWDBCRWDB $241.49 $252.76 $235.58 $43.42万 — -2.62%
192 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.63 $137.03 $123.28 $2,451.56万 $20.40亿 3.70%
530 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.08 $79.19 $62.33 $4,309.27万 $6,451.91万 -14.46%
650 BARD BARDLombard $0.1129 $0.1147 $0.1059 $9.78万 $4,452.99万 1.80%
126 ETC ETC以太经典 $7.34 $7.41 $6.82 $198.15万 $11.40亿 3.82%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
16 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,259.17万 $1.77亿 -0.02%
139 GTC GTCGitcoin $0.22277 $0.2277 $0.20898 $167.20万 $2,156.42万 0.66%

相关站点

共 40 个
Internet _BTC行情 StraitsX XUSD _加密货币行情 Polkadot _以太坊ETH价格 SOXSB _比特币行情 Hedera _BTC行情 AAPLB _比特币行情 BFUSD _比特币 KORUB _以太坊ETH价格 AMDB _数字货币市值 Avalanche _数字货币市值 牛来 _数字货币市值 Bittensor _以太坊ETH价格 1000CAT _币种排行 Plasma _比特币行情 比特现金 _数字货币市值 USD1 _数字货币市值 USD1 _币种排行 INTWB _币种排行 应用链 _比特币 恒星币 _加密货币行情 THORChain _以太坊ETH价格 Aptos _比特币行情 Injective _以太坊ETH价格 BABAB _加密货币行情 Huma Finance _加密货币行情 Ethena _加密货币行情 TQQQB _BTC行情 1000CAT _数字货币市值 Solana _以太坊ETH价格 Aave _加密货币行情 Internet _BTC行情 Aster _以太坊ETH价格 Holo _BTC行情 Hedera _数字货币市值 艾达币 _BTC行情 Haedal _数字货币市值 SNXXB _比特币行情 Arbitrum _比特币行情 Hedera _加密货币行情 INTWB _比特币