eCash

XEC · 美元计价

$0.00000628

≈ ￥0.00004145

-2.48% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00000647

24H 最低

$0.00000625

今日开盘

$0.00000644

24H 成交量

$19.61万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.05482	$0.05681	$0.05476	$4.80万	$743.92万	-3.44%
91	EIGENEigenlayer	$0.1834	$0.1962	$0.1828	$190.95万	$4,559.15万	-3.37%
2	BTCBitcoin	$77762	$7.83万	$7.75万	$4.62亿	$1.57兆	0.16%
283	KMNOKamino	$0.0323	$0.03357	$0.03222	$42.55万	$4,391.87万	-1.67%
152	CHIPUSD.AI	$0.04275	$0.04461	$0.04176	$96.21万	$8,753.79万	0.47%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	ALTAltLayer	$0.00571	$0.00608	$0.00569	$117.46万	$1,761.51万	-6.09%
299	TSLABTSLAB	$399.85	$401.37	$399.30	$39.09万	—	0.09%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
349	GLMRMoonbeam	$0.007859	$0.00836	$0.0078	$31.29万	$965.47万	-2.66%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,517.61	—	0.08%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
22	AAVEAave	$133.51	$141.17	$133.02	$1,519.88万	$20.95亿	-0.83%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
74	SOXLBSOXLB	$77.6	$79.45	$77.09	$238.61万	—	0.57%
553	BARDLombard	$0.1102	$0.1136	$0.1097	$9.97万	$4,415.36万	-1.78%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.67万	$11.17亿	-0.28%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.74万	$1.77亿	-0.01%
48	GTCGitcoin	$0.23534	$0.25618	$0.2197	$449.70万	$2,271.96万	4.89%