Wrapped Bitcoin
WBTC · 美元计价
$80252.28
≈ ￥529665.05
3.17% ($2467.42)
更新于 2026-11-05 06:30:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77784.86
24H 成交量
$129.64万
流通市值
$93.31亿
24H 涨跌额
($2467.42)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -0.92% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $120.14万 | $4,575.46万 | 2.83% |
| 1 |
BTC比特币
|
$80666.52 | $8.12万 | $7.57万 | $17.14亿 | $1.62兆 | 3.71% |
| 155 |
KMNOKamino
|
$0.03667 | $0.03736 | $0.0321 | $133.83万 | $4,708.77万 | 10.85% |
| 113 |
CHIPUSD.AI
|
$0.04394 | $0.04407 | $0.03844 | $241.84万 | $8,682.38万 | 7.41% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 1.07% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $398.63 | $374.20 | $1,013.42万 | $2,521.17万 | -3.15% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 501 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 350 |
CRWDBCRWDB
|
$242.77 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,428.19万 | $20.40亿 | 4.46% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.87 | $79.19 | $62.33 | $4,244.09万 | $6,451.91万 | -13.08% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.65万 | $4,452.99万 | 2.08% |
| 128 |
ETC以太经典
|
$7.39 | $7.39 | $6.82 | $191.56万 | $11.40亿 | 4.82% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,962.42万 | $1.77亿 | 0.00% |
| 138 |
GTCGitcoin
|
$0.22519 | $0.2277 | $0.20898 | $165.56万 | $2,156.42万 | 2.68% |
相关站点
共 40 个
AAPLB _币种排行
THORChain _以太坊ETH价格
应用链 _币种排行
恒星币 _比特币
BEB _数字货币市值
AAPLB _BTC行情
Raydium _比特币行情
狗币 _BTC行情
Ethena _BTC行情
Arbitrum _比特币行情
Filecoin _比特币
Pepe _加密货币行情
波场 _加密货币行情
SNXXB _比特币
Aster _比特币行情
Avalanche _币种排行
Pudgy Penguins _BTC行情
KORUB _比特币行情
恒星币 _比特币
SOXSB _以太坊ETH价格
Arbitrum _BTC行情
狗币 _加密货币行情
INTWB _比特币行情
Injective _加密货币行情
Pendle _以太坊ETH价格
Plasma _币种排行
LayerZero _比特币行情
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
Polygon _BTC行情
LayerZero _BTC行情
Aster _数字货币市值
AMDB _加密货币行情
TQQQB _币种排行
BEB _比特币
Ondo _BTC行情
SOXSB _以太坊ETH价格
Hedera _比特币行情
大零币 _币种排行
TQQQB _数字货币市值