Wrapped Beacon ETH

WBETH · 美元计价

$2352.21

≈ ￥15524.59

-5.15% (-$127.66)

更新于 2026-11-09 14:30:02

24H 最高

$2,520.00

24H 最低

$2,280.00

今日开盘

$2479.87

24H 成交量

$435.27万

流通市值

$86.37亿

24H 涨跌额

(-$127.66)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MEMagic Eden	$0.04263	$0.04542	$0.04153	$17.26万	$584.89万	-5.96%
142	EIGENEigenlayer	$0.1551	$0.1663	$0.1523	$114.90万	$3,938.27万	-5.83%
1	BTC比特币	$74343.98	$7.62万	$7.35万	$9.03亿	$1.52兆	-1.98%
471	KMNOKamino	$0.03276	$0.03409	$0.03181	$23.36万	$4,471.57万	-2.30%
117	CHIPUSD.AI	$0.03371	$0.03463	$0.03137	$153.82万	$6,544.80万	-0.97%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
238	ALTAltLayer	$0.00518	$0.00537	$0.00502	$63.21万	$1,594.86万	-3.54%
150	TSLABTesla (bStocks Tokenized Stock	$360.75	$362.90	$352.98	$104.89万	$2,521.17万	0.73%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
153	GLMRMoonbeam	$0.007104	$0.008377	$0.007029	$103.86万	$964.86万	-0.70%
686	CRWDBCRWDB	$220.09	$221.49	$215.79	$9,343.59	—	0.64%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
32	AAVEAave	$129.45	$131.54	$124.04	$1,156.29万	$19.84亿	-0.99%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.52	$47.68	$42.09	$2,787.42万	$6,451.91万	-2.84%
414	BARDLombard	$0.1041	$0.1113	$0.1037	$30.37万	$4,304.74万	-6.39%
122	ETC以太经典	$6.66	$6.89	$6.50	$149.11万	$10.66亿	-3.06%
596	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,772.78万	$1.77亿	-0.02%
65	GTCGitcoin	$0.17988	$0.194	$0.16682	$402.69万	$1,705.72万	7.60%