Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 09:25:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,583.51万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MEMagic Eden	$0.04592	$0.04769	$0.04547	$10.77万	$619.66万	-3.43%
180	EIGENEigenlayer	$0.1656	$0.1723	$0.1652	$68.49万	$4,089.19万	-3.78%
2	BTC比特币	$75783	$7.62万	$7.56万	$3.93亿	$1.52兆	-0.18%
413	KMNOKamino	$0.03373	$0.03462	$0.03355	$19.76万	$4,580.41万	-2.23%
109	CHIPUSD.AI	$0.03475	$0.03891	$0.03456	$119.69万	$6,990.58万	-8.79%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
322	ALTAltLayer	$0.00539	$0.00552	$0.00534	$31.18万	$1,650.30万	-2.36%
469	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.78	$357.93	$14.57万	$2,521.17万	-0.30%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
293	GLMRMoonbeam	$0.00733	$0.007489	$0.0068	$35.61万	$868.38万	-0.77%
694	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,483.43	—	0.09%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
34	AAVEAave	$130.91	$132.98	$128.66	$656.90万	$20.23亿	0.17%
395	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$47.55	$45.19	$919.51万	$6,451.91万	0.24%
447	BARDLombard	$0.1103	$0.1122	$0.1083	$16.28万	$4,397.55万	0.27%
197	ETC以太经典	$6.87	$7.04	$6.87	$62.52万	$10.87亿	-2.28%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,130.79万	$1.77亿	0.00%
47	GTCGitcoin	$0.15979	$0.18633	$0.15948	$386.62万	$1,685.04万	-12.48%