Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MEMagic Eden	$0.0501	$0.05495	$0.0496	$20.03万	$690.30万	-8.83%
100	EIGENEigenlayer	$0.1814	$0.1859	$0.1764	$261.06万	$4,351.78万	-2.42%
2	BTCBitcoin	$76950	$7.87万	$7.65万	$10.83亿	$1.55兆	-2.17%
292	KMNOKamino	$0.02994	$0.03248	$0.02912	$49.19万	$4,024.00万	-7.76%
141	CHIPUSD.AI	$0.03905	$0.04351	$0.03862	$135.23万	$7,890.31万	-10.23%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	ALTAltLayer	$0.0056	$0.00597	$0.00547	$123.53万	$1,690.97万	-3.28%
61	TSLABTSLAB	$404.09	$414.93	$398.25	$574.75万	—	0.61%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
144	GLMRMoonbeam	$0.007953	$0.009	$0.007885	$129.97万	$1,039.27万	-0.36%
543	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.92万	—	-4.41%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$124.84	$135.47	$123.90	$2,221.56万	$19.63亿	-7.72%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	SOXLBSOXLB	$70.49	$82.85	$67.59	$3,468.22万	—	-14.87%
625	BARDLombard	$0.1088	$0.1122	$0.107	$10.51万	$4,318.95万	-3.03%
145	ETCEthereum Classic	$6.93	$7.18	$6.89	$129.88万	$10.92亿	-3.35%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,910.50万	$1.77亿	0.02%
92	GTCGitcoin	$0.22074	$0.24874	$0.21976	$308.84万	$2,281.85万	-2.81%