USD1

USD1 · 美元计价

$0.9997

≈ ￥6.598

0.09% ($0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.9999

24H 最低

$0.99755

今日开盘

$0.99881

24H 成交量

$1.50亿

流通市值

$38.64亿

24H 涨跌额

($0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MEMagic Eden	$0.0513	$0.05333	$0.0496	$17.31万	$690.30万	-3.73%
99	EIGENEigenlayer	$0.1822	$0.1848	$0.1764	$237.75万	$4,351.78万	0.06%
2	BTCBitcoin	$77268.01	$7.83万	$7.64万	$11.17亿	$1.55兆	-0.99%
204	KMNOKamino	$0.03162	$0.03228	$0.02912	$76.30万	$4,024.00万	-1.03%
133	CHIPUSD.AI	$0.041	$0.04148	$0.03862	$146.22万	$7,890.31万	-0.22%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$104.63万	$1,690.97万	0.89%
61	TSLABTSLAB	$402.88	$414.93	$398.25	$570.21万	—	-0.22%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
182	GLMRMoonbeam	$0.007834	$0.008692	$0.00769	$86.96万	$1,039.27万	-5.56%
556	CRWDBCRWDB	$243.73	$259.32	$239.74	$16.29万	—	-6.01%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
26	AAVEAave	$128.31	$133.07	$123.90	$1,844.20万	$19.63亿	-2.56%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
15	SOXLBSOXLB	$73	$82.11	$67.59	$3,750.45万	—	-9.73%
601	BARDLombard	$0.1102	$0.1113	$0.107	$11.66万	$4,318.95万	0.00%
163	ETCEthereum Classic	$7.02	$7.09	$6.88	$102.49万	$10.92亿	-0.57%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.00万	$1.77亿	0.05%
88	GTCGitcoin	$0.21501	$0.24874	$0.21275	$293.94万	$2,281.85万	-9.11%