链上流量
行情总览
Tornado Cash

Tornado Cash

TORN · 美元计价
$4.06
≈ ￥26.796
-4.02% (-$0.17)
更新于 2026-11-05 06:15:01
← 返回行情列表
24H 最高
$4.44
24H 最低
$4.00
今日开盘
$4.23
24H 成交量
$49.08万
流通市值
$3,374.52万
24H 涨跌额
(-$0.17)
历史最高
$436.16
最高日期
2021-02-13
历史最低
$1.29
最低日期
2023-12-08

TORN 价格走势

相关币种行情

查看全部行情 →
CoW Protocol $0.1191 +1.02% WTC $0.0103 -56.54% ORN $1.053 +1.64% Tribe $0.2018 -0.25% TCT $0.00312 -6.59% WINkLink $0.00006882 +1.65% DELLB $374.28 -11.14% Babylon $0.01214 +3.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 ME MEMagic Eden $0.05194 $0.05318 $0.05016 $14.48万 $689.07万 -1.14%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1866 $0.1938 $0.1733 $119.67万 $4,575.46万 3.49%
1 BTC BTC比特币 $80463.01 $8.12万 $7.57万 $17.10亿 $1.62兆 3.41%
155 KMNO KMNOKamino $0.0368 $0.03736 $0.0321 $134.31万 $4,708.77万 10.58%
113 CHIP CHIPUSD.AI $0.04387 $0.04407 $0.03844 $240.49万 $8,682.38万 6.71%
582 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
159 ALT ALTAltLayer $0.00569 $0.00588 $0.00533 $128.24万 $1,722.74万 0.89%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.29 $398.63 $374.20 $1,012.77万 $2,521.17万 -3.20%
358 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
501 GLMR GLMRMoonbeam $0.007789 $0.008048 $0.007686 $23.32万 $958.26万 -2.11%
350 CRWDB CRWDBCRWDB $242.22 $252.76 $235.58 $43.41万 — -1.37%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
31 AAVE AAVEAave $132.29 $137.03 $123.28 $2,404.46万 $20.40亿 3.90%
524 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.09 $79.19 $62.33 $4,239.87万 $6,451.91万 -12.15%
652 BARD BARDLombard $0.1133 $0.1147 $0.1059 $9.63万 $4,452.99万 2.16%
128 ETC ETC以太经典 $7.34 $7.37 $6.82 $189.48万 $11.40亿 3.97%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
18 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,934.12万 $1.77亿 0.00%
137 GTC GTCGitcoin $0.22539 $0.2277 $0.20898 $164.94万 $2,156.42万 2.74%

相关站点

共 40 个
Starknet _比特币行情 Bittensor _比特币 Zama _币种排行 Initia _加密货币行情 PancakeSwap _币种排行 RWUSD _数字货币市值 USDC _币种排行 Holo _BTC行情 Quant _币种排行 Artificial _币种排行 Chainlink _币种排行 Aptos _比特币 Internet _数字货币市值 应用链 _BTC行情 Pudgy Penguins _以太坊ETH价格 Hedera _加密货币行情 Aptos _比特币 BEAMX _数字货币市值 Polygon _以太坊ETH价格 狗币 _比特币行情 QQQB _比特币 Tether Gold _比特币行情 RWUSD _以太坊ETH价格 Chainlink _币种排行 BABAB _以太坊ETH价格 INTWB _BTC行情 币安币 _币种排行 United Stables _币种排行 Ripple USD _比特币行情 Starknet _BTC行情 比特币 _BTC行情 莱特币 _数字货币市值 Pudgy Penguins _比特币行情 Aave _币种排行 Near Protocol _数字货币市值 Ondo _加密货币行情 Aave _比特币 Pump.fun _BTC行情 Internet _比特币 LayerZero _比特币行情