THETA

THETA · 美元计价

$0.1584

≈ ￥1.0454

-2.76% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.1629

24H 成交量

$20.62万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MEMagic Eden	$0.05609	$0.05746	$0.05577	$4.98万	$749.50万	-1.91%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.71万	$4,614.92万	0.27%
1	BTCBitcoin	$78064	$7.83万	$7.74万	$5.07亿	$1.57兆	0.77%
265	KMNOKamino	$0.0331	$0.03357	$0.0321	$49.55万	$4,437.49万	3.12%
172	CHIPUSD.AI	$0.04417	$0.04461	$0.04176	$89.91万	$8,676.74万	2.06%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
131	ALTAltLayer	$0.00586	$0.00617	$0.00578	$122.80万	$1,783.87万	-4.87%
309	TSLABTSLAB	$400.11	$401.37	$399.30	$38.94万	—	0.17%
299	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
335	GLMRMoonbeam	$0.007952	$0.00836	$0.0078	$35.33万	$958.24万	-0.05%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$138.77	$141.17	$133.37	$1,474.64万	$21.11亿	2.57%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
81	SOXLBSOXLB	$78.52	$79.45	$77.08	$226.35万	—	1.45%
559	BARDLombard	$0.112	$0.114	$0.1112	$10.08万	$4,471.43万	-1.75%
142	ETCEthereum Classic	$7.15	$7.20	$7.07	$111.26万	$11.22亿	0.28%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
52	GTCGitcoin	$0.23771	$0.25618	$0.2197	$443.13万	$2,460.40万	5.06%