StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MEMagic Eden	$0.05589	$0.05746	$0.05577	$5.77万	$749.50万	-1.90%
94	EIGENEigenlayer	$0.1877	$0.1962	$0.1869	$187.98万	$4,614.92万	-0.21%
1	BTCBitcoin	$77854	$7.83万	$7.74万	$5.21亿	$1.57兆	0.33%
252	KMNOKamino	$0.03257	$0.03357	$0.03183	$54.08万	$4,437.49万	2.33%
196	CHIPUSD.AI	$0.04306	$0.04373	$0.04176	$74.68万	$8,676.74万	-0.09%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
135	ALTAltLayer	$0.00581	$0.00617	$0.00578	$120.28万	$1,783.87万	-4.28%
322	TSLABTSLAB	$400.09	$401.37	$399.17	$37.92万	—	0.11%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
339	GLMRMoonbeam	$0.007855	$0.00836	$0.007798	$35.80万	$958.24万	-0.41%
688	CRWDBCRWDB	$250.95	$251.24	$249.97	$4,256.85	—	-0.04%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
19	AAVEAave	$136.87	$141.17	$133.37	$1,746.09万	$21.11亿	1.78%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
76	SOXLBSOXLB	$78.41	$79.45	$76.74	$245.89万	—	1.41%
531	BARDLombard	$0.1126	$0.1141	$0.1112	$12.57万	$4,471.43万	0.54%
165	ETCEthereum Classic	$7.13	$7.20	$7.07	$94.74万	$11.22亿	0.00%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,487.29万	$1.77亿	0.00%
54	GTCGitcoin	$0.23601	$0.25618	$0.2197	$418.96万	$2,460.40万	-0.62%