Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MEMagic Eden	$0.05594	$0.05746	$0.05577	$5.68万	$749.50万	-1.86%
95	EIGENEigenlayer	$0.1892	$0.1962	$0.1862	$183.93万	$4,614.92万	1.29%
1	BTCBitcoin	$77940.01	$7.83万	$7.74万	$5.08亿	$1.57兆	0.37%
249	KMNOKamino	$0.03267	$0.03357	$0.0317	$54.83万	$4,437.49万	2.90%
204	CHIPUSD.AI	$0.04319	$0.04373	$0.04176	$71.60万	$8,676.74万	0.19%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
145	ALTAltLayer	$0.00586	$0.00617	$0.00584	$108.85万	$1,783.87万	-3.14%
318	TSLABTSLAB	$400.45	$401.37	$399.17	$39.20万	—	0.10%
309	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
340	GLMRMoonbeam	$0.007848	$0.00836	$0.007798	$36.21万	$958.24万	-2.27%
686	CRWDBCRWDB	$251.07	$251.24	$249.97	$4,370.03	—	-0.06%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
19	AAVEAave	$137.59	$141.17	$133.37	$1,740.58万	$21.11亿	2.67%
429	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
76	SOXLBSOXLB	$78.72	$79.45	$76.74	$240.34万	—	1.61%
520	BARDLombard	$0.1125	$0.1141	$0.1112	$13.40万	$4,471.43万	0.63%
169	ETCEthereum Classic	$7.18	$7.20	$7.07	$90.77万	$11.22亿	0.84%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
57	RLUSDRipple USD	$1.0013	$1.00	$1.00	$389.48万	$1.77亿	0.01%
55	GTCGitcoin	$0.23982	$0.25618	$0.2197	$405.65万	$2,460.40万	2.97%