Sapien

SAPIEN · 美元计价

$0.05187

≈ ￥0.342342

-1.14% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.82万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MEMagic Eden	$0.05613	$0.05746	$0.05577	$4.98万	$749.50万	-1.60%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.83万	$4,614.92万	0.11%
1	BTCBitcoin	$78082	$7.83万	$7.74万	$5.09亿	$1.57兆	0.78%
266	KMNOKamino	$0.03313	$0.03357	$0.03204	$49.35万	$4,437.49万	3.40%
173	CHIPUSD.AI	$0.04435	$0.04461	$0.04176	$89.58万	$8,676.74万	2.50%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	ALTAltLayer	$0.00586	$0.00617	$0.00578	$123.04万	$1,783.87万	-4.56%
311	TSLABTSLAB	$400.08	$401.37	$399.30	$38.84万	—	0.13%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
336	GLMRMoonbeam	$0.007952	$0.00836	$0.0078	$35.38万	$958.24万	-0.20%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$138.93	$141.17	$133.37	$1,485.35万	$21.11亿	2.76%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
81	SOXLBSOXLB	$78.61	$79.45	$77.08	$226.53万	—	1.60%
557	BARDLombard	$0.1122	$0.1141	$0.1112	$10.21万	$4,471.43万	-1.23%
145	ETCEthereum Classic	$7.15	$7.20	$7.07	$110.37万	$11.22亿	0.28%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
52	GTCGitcoin	$0.23926	$0.25618	$0.2197	$442.97万	$2,460.40万	5.32%