Sonic

S · 美元计价

$0.03939

≈ ￥0.259974

-1.30% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.04038

24H 最低

$0.03922

今日开盘

$0.03991

24H 成交量

$59.32万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.05485	$0.05676	$0.05473	$4.79万	$743.92万	-3.23%
90	EIGENEigenlayer	$0.1843	$0.1962	$0.1828	$192.45万	$4,559.15万	-2.54%
2	BTCBitcoin	$77768.01	$7.83万	$7.75万	$4.65亿	$1.57兆	0.22%
283	KMNOKamino	$0.03225	$0.03357	$0.03222	$42.21万	$4,391.87万	-1.44%
151	CHIPUSD.AI	$0.04271	$0.04461	$0.04176	$96.78万	$8,753.79万	0.21%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	ALTAltLayer	$0.00572	$0.00607	$0.00569	$117.36万	$1,761.51万	-5.77%
298	TSLABTSLAB	$399.34	$401.37	$399.30	$38.93万	—	-0.07%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
350	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.29万	$965.47万	-2.60%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$133.69	$141.17	$133.02	$1,538.35万	$20.95亿	-0.88%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
74	SOXLBSOXLB	$77.66	$79.45	$77.09	$241.16万	—	0.65%
555	BARDLombard	$0.1103	$0.1136	$0.1097	$9.73万	$4,415.36万	-1.61%
127	ETCEthereum Classic	$7.08	$7.20	$7.07	$124.58万	$11.17亿	-0.56%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
49	GTCGitcoin	$0.236	$0.25618	$0.2197	$449.70万	$2,271.96万	5.45%