Renzo

REZ · 美元计价

$0.00392

≈ ￥0.025872

1.24% ($0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.004103

24H 最低

$0.003726

今日开盘

$0.003872

24H 成交量

$58.28万

流通市值

$3,577.42万

24H 涨跌额

($0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MEMagic Eden	$0.05097	$0.05296	$0.05016	$13.06万	$3,339.28万	-2.02%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1881	$0.1733	$101.94万	$1.84亿	0.33%
2	BTC比特币	$78427.59	$7.87万	$7.57万	$11.63亿	$1.56兆	0.97%
124	KMNOKamino	$0.0331	$0.03502	$0.03115	$169.37万	$1.99亿	4.29%
110	CHIPUSD.AI	$0.04203	$0.04361	$0.03844	$206.31万	$8,291.36万	-0.45%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
165	ALTAltLayer	$0.00563	$0.00581	$0.00533	$98.97万	$4,324.96万	-1.05%
57	TSLABTesla (bStocks Tokenized Stock	$381.4	$409.00	$374.20	$802.55万	$2,521.17万	-6.30%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
439	GLMRMoonbeam	$0.007761	$0.008049	$0.007686	$25.04万	$1,039.27万	-0.96%
374	CRWDBCRWDB	$245.89	$251.40	$235.58	$34.08万	—	0.00%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
25	AAVEAave	$130.29	$132.87	$123.28	$2,043.60万	$19.66亿	0.84%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.4	$79.19	$65.43	$3,132.92万	$6,451.91万	-7.65%
660	BARDLombard	$0.1113	$0.1123	$0.1059	$7.34万	$4,394.30万	-0.09%
137	ETC以太经典	$7.11	$7.18	$6.82	$135.60万	$11.22亿	0.99%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,950.79万	$25.75亿	-0.05%
115	GTCGitcoin	$0.21799	$0.22492	$0.20898	$196.17万	$2,281.85万	0.75%