Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05579	$0.05713	$0.05574	$4.36万	$749.50万	-2.35%
90	EIGENEigenlayer	$0.1871	$0.1962	$0.1864	$193.31万	$4,614.92万	-1.79%
2	BTCBitcoin	$78140	$7.83万	$7.75万	$4.83亿	$1.57兆	0.68%
262	KMNOKamino	$0.03256	$0.03357	$0.0323	$48.62万	$4,437.49万	-0.46%
163	CHIPUSD.AI	$0.04376	$0.04461	$0.04176	$94.10万	$8,676.74万	1.18%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.79万	$1,783.87万	-5.22%
302	TSLABTSLAB	$400.04	$401.37	$399.30	$39.71万	—	0.08%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
330	GLMRMoonbeam	$0.007943	$0.00836	$0.0078	$35.16万	$958.24万	-0.59%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$136.35	$141.17	$133.37	$1,362.22万	$21.11亿	0.35%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.41万	—	1.89%
552	BARDLombard	$0.1116	$0.1136	$0.1112	$10.02万	$4,471.43万	-1.67%
129	ETCEthereum Classic	$7.13	$7.20	$7.07	$117.85万	$11.22亿	-0.14%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.40万	$1.77亿	0.02%
50	GTCGitcoin	$0.23558	$0.25618	$0.2197	$447.33万	$2,460.40万	3.74%