Raydium

RAY · 美元计价

$1.6243

≈ ￥10.7204

-0.75% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6366

24H 成交量

$109.44万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05479	$0.05676	$0.05471	$4.79万	$743.92万	-2.82%
94	EIGENEigenlayer	$0.1848	$0.1962	$0.1828	$186.32万	$4,559.15万	-1.81%
2	BTCBitcoin	$77840.37	$7.83万	$7.75万	$4.71亿	$1.57兆	0.33%
283	KMNOKamino	$0.03216	$0.03357	$0.03209	$41.33万	$4,391.87万	-1.29%
150	CHIPUSD.AI	$0.04302	$0.04461	$0.04176	$96.27万	$8,753.79万	1.85%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.14万	$1,761.51万	-4.33%
287	TSLABTSLAB	$399.32	$401.37	$398.84	$40.12万	—	-0.06%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
354	GLMRMoonbeam	$0.007803	$0.00836	$0.007784	$29.71万	$965.47万	-4.26%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$134.24	$141.17	$133.02	$1,551.32万	$20.95亿	0.34%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
73	SOXLBSOXLB	$77.91	$79.45	$77.16	$247.86万	—	0.97%
557	BARDLombard	$0.1104	$0.1136	$0.1097	$9.71万	$4,415.36万	-0.72%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$121.03万	$11.17亿	0.42%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.77万	$1.77亿	-0.01%
48	GTCGitcoin	$0.23511	$0.25618	$0.2197	$452.49万	$2,271.96万	4.77%