QQQB

QQQB · 美元计价

$687.82

≈ ￥4539.61

-1.24% (-$8.66)

更新于 2026-11-03 22:45:03

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.48

24H 成交量

$590.75万

流通市值

—

24H 涨跌额

(-$8.66)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	MEMagic Eden	$0.05236	$0.05317	$0.0496	$18.35万	$690.30万	-0.63%
103	EIGENEigenlayer	$0.1816	$0.1863	$0.1764	$218.02万	$4,351.78万	0.06%
2	BTCBitcoin	$77420.66	$7.81万	$7.64万	$11.19亿	$1.55兆	-0.62%
189	KMNOKamino	$0.0326	$0.0326	$0.02912	$83.56万	$4,024.00万	4.09%
125	CHIPUSD.AI	$0.04237	$0.04319	$0.03862	$162.36万	$7,890.31万	7.13%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	ALTAltLayer	$0.00571	$0.00576	$0.00547	$105.64万	$1,690.97万	0.53%
61	TSLABTSLAB	$402.71	$414.93	$398.25	$560.60万	—	-0.40%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
202	GLMRMoonbeam	$0.007787	$0.008692	$0.00769	$77.21万	$1,039.27万	-5.23%
570	CRWDBCRWDB	$249.1	$251.69	$239.74	$14.79万	—	1.18%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
26	AAVEAave	$129.01	$132.68	$123.90	$1,934.07万	$19.63亿	-2.32%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
15	SOXLBSOXLB	$76.01	$81.20	$67.59	$3,731.33万	—	-2.65%
624	BARDLombard	$0.1112	$0.1119	$0.107	$10.18万	$4,318.95万	0.54%
147	ETCEthereum Classic	$7.03	$7.08	$6.88	$116.73万	$10.92亿	-0.14%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,840.01万	$1.77亿	0.04%
90	GTCGitcoin	$0.22024	$0.24493	$0.21275	$283.24万	$2,281.85万	-8.70%