QuarkChain

QKC · 美元计价

$0.002269

≈ ￥0.014975

-1.39% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.002384

24H 最低

$0.002235

今日开盘

$0.002301

24H 成交量

$3.23万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%
102	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$227.97万	$4,351.78万	-1.37%
2	BTCBitcoin	$76727.09	$7.84万	$7.64万	$11.13亿	$1.55兆	-2.02%
233	KMNOKamino	$0.03143	$0.03228	$0.02912	$65.16万	$4,024.00万	-1.41%
143	CHIPUSD.AI	$0.03955	$0.04172	$0.03862	$127.36万	$7,890.31万	-5.00%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.53%
62	TSLABTSLAB	$404.25	$414.93	$398.25	$555.02万	—	0.59%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.07万	$1,039.27万	-1.05%
523	CRWDBCRWDB	$243.91	$259.76	$239.74	$18.05万	—	-4.21%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$127.94	$133.32	$123.90	$2,020.87万	$19.63亿	-3.77%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
18	SOXLBSOXLB	$71.09	$82.11	$67.59	$3,626.66万	—	-12.55%
607	BARDLombard	$0.1099	$0.1113	$0.107	$11.34万	$4,318.95万	-0.27%
160	ETCEthereum Classic	$6.95	$7.09	$6.88	$105.52万	$10.92亿	-1.70%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,950.03万	$1.77亿	0.04%
85	GTCGitcoin	$0.2152	$0.24874	$0.21275	$304.52万	$2,281.85万	-4.92%