Pyth Network
PYTH · 美元计价
$0.06321
≈ ￥0.417186
-2.81% (-$0.00)
更新于 2026-11-08 10:55:02
← 返回行情列表
24H 最高
$0.06605
24H 最低
$0.06308
今日开盘
$0.06504
24H 成交量
$177.54万
流通市值
$4.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MEMagic Eden
|
$0.04518 | $0.04765 | $0.04512 | $11.76万 | $606.98万 | -4.74% |
| 173 |
EIGENEigenlayer
|
$0.1644 | $0.1714 | $0.1643 | $71.05万 | $4,024.02万 | -3.75% |
| 1 |
BTC比特币
|
$75722 | $7.62万 | $7.56万 | $3.99亿 | $1.52兆 | -0.39% |
| 394 |
KMNOKamino
|
$0.03344 | $0.03462 | $0.03339 | $21.18万 | $4,514.07万 | -2.62% |
| 111 |
CHIPUSD.AI
|
$0.03467 | $0.0385 | $0.03433 | $115.10万 | $6,893.12万 | -9.36% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00534 | $29.37万 | $1,622.99万 | -1.84% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $359.73 | $357.89 | $16.45万 | $2,521.17万 | -0.39% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 310 |
GLMRMoonbeam
|
$0.007378 | $0.007502 | $0.0068 | $32.92万 | $891.18万 | 5.13% |
| 695 |
CRWDBCRWDB
|
$218.66 | $218.95 | $218.00 | $2,390.33 | — | -0.01% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 32 |
AAVEAave
|
$131.37 | $132.98 | $128.66 | $688.70万 | $20.10亿 | 1.37% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $47.55 | $45.19 | $885.48万 | $6,451.91万 | 0.42% |
| 440 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1083 | $17.19万 | $4,380.01万 | 1.01% |
| 184 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $65.49万 | $10.73亿 | -1.72% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,021.53万 | $1.77亿 | 0.00% |
| 52 |
GTCGitcoin
|
$0.16246 | $0.18633 | $0.15948 | $315.18万 | $1,655.69万 | -7.96% |
相关站点
共 40 个
Gram _币种排行
Solana _比特币
Mitosis _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Aave _加密货币行情
Thena _数字货币市值
Official _币种排行
Solana _币种排行
First Digital _BTC行情
Huma Finance _数字货币市值
Ether.fi _比特币行情
Polygon _数字货币市值
Ether.fi _以太坊ETH价格
Wrapped _比特币行情
瑞波币 _比特币行情
ONEchain _币种排行
Sui _加密货币行情
Avalanche _BTC行情
Raydium _币种排行
Aave _以太坊ETH价格
牛来 _比特币行情
EUR _比特币行情
Aster _币种排行
Pepe _以太坊ETH价格
Polymath _比特币
牛来 _BTC行情
Solana _数字货币市值
MegaETH _以太坊ETH价格
United Stables _以太坊ETH价格
应用链 _数字货币市值
Polygon _比特币
Sui _以太坊ETH价格
Hamster Kombat _比特币行情
RNDR _比特币行情
Hedera _数字货币市值
Aptos _比特币行情
Gram _比特币行情
达世币 _数字货币市值
Chainlink _比特币