Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 04:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05501	$0.05676	$0.05473	$4.71万	$743.92万	-2.59%
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$189.36万	$4,559.15万	-2.28%
2	BTCBitcoin	$77804.01	$7.83万	$7.75万	$4.70亿	$1.57兆	0.22%
283	KMNOKamino	$0.03231	$0.03357	$0.03222	$41.16万	$4,391.87万	-0.46%
152	CHIPUSD.AI	$0.04296	$0.04461	$0.04176	$95.97万	$8,753.79万	1.11%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.48万	$1,761.51万	-5.30%
295	TSLABTSLAB	$399.1	$401.37	$398.84	$39.33万	—	-0.15%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
350	GLMRMoonbeam	$0.007819	$0.00836	$0.0078	$31.02万	$965.47万	-2.31%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$134.03	$141.17	$133.02	$1,554.97万	$20.95亿	-0.64%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
73	SOXLBSOXLB	$77.83	$79.45	$77.14	$243.41万	—	0.78%
557	BARDLombard	$0.1104	$0.1136	$0.1097	$9.66万	$4,415.36万	-1.08%
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.96万	$11.17亿	0.00%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	-0.01%
48	GTCGitcoin	$0.23539	$0.25618	$0.2197	$450.61万	$2,271.96万	5.23%