Succinct

PROVE · 美元计价

$0.2022

≈ ￥1.3345

-7.80% (-$0.02)

更新于 2026-11-01 23:35:02

24H 最高

$0.2288

24H 最低

$0.2017

今日开盘

$0.2193

24H 成交量

$155.88万

流通市值

$3,987.95万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MEMagic Eden	$0.05598	$0.05746	$0.05577	$4.91万	$749.50万	-2.10%
90	EIGENEigenlayer	$0.1891	$0.1962	$0.1869	$192.89万	$4,614.92万	-0.53%
1	BTCBitcoin	$78071.2	$7.83万	$7.75万	$5.05亿	$1.57兆	0.67%
263	KMNOKamino	$0.03302	$0.03357	$0.03222	$49.63万	$4,437.49万	2.20%
171	CHIPUSD.AI	$0.0441	$0.04461	$0.04176	$91.04万	$8,676.74万	1.57%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
130	ALTAltLayer	$0.00583	$0.00617	$0.00578	$122.57万	$1,783.87万	-5.36%
299	TSLABTSLAB	$400.07	$401.37	$399.30	$40.80万	—	0.12%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
329	GLMRMoonbeam	$0.00799	$0.00836	$0.0078	$35.93万	$958.24万	0.31%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$138.45	$141.17	$133.37	$1,454.16万	$21.11亿	1.94%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
82	SOXLBSOXLB	$78.51	$79.45	$77.08	$221.01万	—	1.38%
560	BARDLombard	$0.1122	$0.1138	$0.1112	$9.95万	$4,471.43万	-1.15%
140	ETCEthereum Classic	$7.16	$7.20	$7.07	$112.16万	$11.22亿	0.28%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.28万	$1.77亿	0.01%
53	GTCGitcoin	$0.23388	$0.25618	$0.2197	$447.66万	$2,460.40万	3.35%