Portal

PORTAL · 美元计价

$0.01279

≈ ￥0.084414

-6.09% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.01366

24H 最低

$0.01249

今日开盘

$0.01362

24H 成交量

$74.39万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.23万	$689.07万	-1.14%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1844	$0.1938	$0.1733	$120.78万	$4,575.46万	1.88%
1	BTC比特币	$80537.11	$8.12万	$7.57万	$17.46亿	$1.62兆	3.37%
158	KMNOKamino	$0.03695	$0.03736	$0.0321	$131.69万	$4,708.77万	10.63%
113	CHIPUSD.AI	$0.04365	$0.04429	$0.03844	$247.98万	$8,682.38万	5.87%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	ALTAltLayer	$0.00571	$0.00588	$0.00533	$130.43万	$1,722.74万	1.06%
55	TSLABTesla (bStocks Tokenized Stock	$383.28	$398.29	$374.20	$1,004.62万	$2,521.17万	-3.65%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
506	GLMRMoonbeam	$0.007822	$0.008048	$0.007686	$23.27万	$958.26万	-1.76%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.42万	—	-2.62%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.63	$137.03	$123.28	$2,451.56万	$20.40亿	3.70%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.08	$79.19	$62.33	$4,309.27万	$6,451.91万	-14.46%
650	BARDLombard	$0.1129	$0.1147	$0.1059	$9.78万	$4,452.99万	1.80%
126	ETC以太经典	$7.34	$7.41	$6.82	$198.15万	$11.40亿	3.82%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
16	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,259.17万	$1.77亿	-0.02%
139	GTCGitcoin	$0.22277	$0.2277	$0.20898	$167.20万	$2,156.42万	0.66%