POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.11%
91	EIGENEigenlayer	$0.1859	$0.1962	$0.1857	$190.60万	$4,559.15万	-3.18%
2	BTCBitcoin	$78051.11	$7.83万	$7.75万	$4.72亿	$1.57兆	0.43%
265	KMNOKamino	$0.03256	$0.03357	$0.0323	$48.22万	$4,391.87万	-0.31%
157	CHIPUSD.AI	$0.0435	$0.04461	$0.04176	$94.33万	$8,753.79万	1.19%
474	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
130	ALTAltLayer	$0.00579	$0.00614	$0.00578	$115.94万	$1,761.51万	-5.24%
300	TSLABTSLAB	$400.24	$401.37	$399.30	$39.57万	—	0.12%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
323	GLMRMoonbeam	$0.007898	$0.00836	$0.0078	$35.68万	$965.47万	-1.42%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
22	AAVEAave	$135.5	$141.17	$133.37	$1,348.62万	$20.95亿	0.14%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	SOXLBSOXLB	$78.47	$79.45	$77.09	$224.04万	—	1.61%
549	BARDLombard	$0.1114	$0.1136	$0.1111	$10.16万	$4,415.36万	-1.15%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$120.51万	$11.17亿	0.14%
533	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.68万	$1.77亿	0.01%
48	GTCGitcoin	$0.23524	$0.25618	$0.2197	$446.43万	$2,271.96万	2.54%