Pudgy Penguins

PENGU · 美元计价

$0.007211

≈ ￥0.047593

-1.25% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.007393

24H 最低

$0.007185

今日开盘

$0.007302

24H 成交量

$187.11万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.05507	$0.05682	$0.05489	$4.70万	$743.92万	-3.08%
91	EIGENEigenlayer	$0.1844	$0.1962	$0.1838	$190.17万	$4,559.15万	-3.05%
2	BTCBitcoin	$77740.44	$7.83万	$7.75万	$4.59亿	$1.57兆	0.10%
287	KMNOKamino	$0.03246	$0.03357	$0.0323	$41.91万	$4,391.87万	-0.98%
152	CHIPUSD.AI	$0.04287	$0.04461	$0.04176	$96.60万	$8,753.79万	0.12%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	ALTAltLayer	$0.00572	$0.0061	$0.00572	$116.40万	$1,761.51万	-6.08%
299	TSLABTSLAB	$399.73	$401.37	$399.30	$38.97万	—	0.05%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
344	GLMRMoonbeam	$0.007844	$0.00836	$0.0078	$31.99万	$965.47万	-2.63%
694	CRWDBCRWDB	$250.25	$251.20	$249.71	$3,517.60	—	-0.14%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$133.78	$141.17	$133.02	$1,503.75万	$20.95亿	-0.90%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
77	SOXLBSOXLB	$77.83	$79.45	$77.09	$232.59万	—	0.75%
553	BARDLombard	$0.1104	$0.1136	$0.1098	$9.99万	$4,415.36万	-1.60%
127	ETCEthereum Classic	$7.1	$7.20	$7.07	$124.21万	$11.17亿	-0.28%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.03万	$1.77亿	-0.01%
48	GTCGitcoin	$0.23525	$0.25618	$0.2197	$449.12万	$2,271.96万	4.75%