PENGB

PENGB · 美元计价

$48.01

≈ ￥316.866

-8.66% (-$4.55)

更新于 2026-11-03 05:35:02

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$52.56

24H 成交量

$10.05万

流通市值

—

24H 涨跌额

(-$4.55)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MEMagic Eden	$0.0508	$0.05546	$0.05027	$15.49万	$690.30万	-7.57%
100	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$249.76万	$4,351.78万	-2.15%
2	BTCBitcoin	$76836.01	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.42%
285	KMNOKamino	$0.02952	$0.03262	$0.02912	$51.42万	$4,024.00万	-8.89%
141	CHIPUSD.AI	$0.03963	$0.04373	$0.03862	$136.86万	$7,890.31万	-8.52%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	ALTAltLayer	$0.00557	$0.00597	$0.00547	$137.71万	$1,690.97万	-3.13%
57	TSLABTSLAB	$404.27	$414.93	$398.04	$602.72万	—	1.16%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
155	GLMRMoonbeam	$0.008109	$0.009	$0.007781	$115.45万	$1,039.27万	3.29%
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$127.34	$137.02	$126.38	$2,434.56万	$19.63亿	-5.25%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	SOXLBSOXLB	$69.25	$82.88	$67.59	$3,679.64万	—	-11.86%
625	BARDLombard	$0.1082	$0.1124	$0.107	$10.50万	$4,318.95万	-2.35%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$147.75万	$10.92亿	-2.25%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,276.21万	$1.77亿	0.04%
92	GTCGitcoin	$0.22406	$0.24874	$0.22277	$295.17万	$2,281.85万	-5.22%