PDDB

PDDB · 美元计价

$78.81

≈ ￥520.146

-0.08% (-$0.06)

更新于 2026-11-02 05:00:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
93	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$184.74万	$4,559.15万	-1.91%
2	BTCBitcoin	$77906.33	$7.83万	$7.75万	$4.71亿	$1.57兆	0.44%
283	KMNOKamino	$0.03218	$0.03357	$0.03209	$41.10万	$4,391.87万	-0.95%
151	CHIPUSD.AI	$0.04304	$0.04461	$0.04176	$96.26万	$8,753.79万	1.41%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.69万	$1,761.51万	-4.49%
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.29万	—	-0.07%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
355	GLMRMoonbeam	$0.007831	$0.00836	$0.007784	$29.51万	$965.47万	-3.32%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$2,913.45	—	-0.09%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$134.29	$141.17	$133.02	$1,545.53万	$20.95亿	0.37%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
72	SOXLBSOXLB	$78.18	$79.45	$77.21	$250.38万	—	1.24%
562	BARDLombard	$0.1106	$0.1136	$0.1097	$9.44万	$4,415.36万	-0.99%
126	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.98万	$11.17亿	0.42%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.02%
48	GTCGitcoin	$0.23635	$0.25618	$0.2197	$453.72万	$2,271.96万	5.73%