Osmosis

OSMO · 美元计价

$0.0379

≈ ￥0.25014

-0.79% (-$0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.0392

24H 最低

$0.036

今日开盘

$0.0382

24H 成交量

$38.28万

流通市值

$2,538.49万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MEMagic Eden	$0.0445	$0.04667	$0.0445	$10.93万	$606.98万	-3.83%
147	EIGENEigenlayer	$0.1646	$0.1702	$0.163	$79.74万	$4,024.02万	-2.43%
1	BTC比特币	$75989.93	$7.60万	$7.56万	$3.82亿	$1.52兆	0.03%
438	KMNOKamino	$0.03388	$0.03438	$0.03339	$16.42万	$4,514.07万	-0.59%
120	CHIPUSD.AI	$0.03317	$0.03586	$0.03317	$99.63万	$6,893.12万	-7.19%
446	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	ALTAltLayer	$0.00529	$0.00548	$0.00529	$29.42万	$1,622.99万	-2.58%
411	TSLABTesla (bStocks Tokenized Stock	$358.23	$359.59	$357.65	$18.53万	$2,521.17万	-0.31%
260	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
238	GLMRMoonbeam	$0.007193	$0.007599	$0.007	$45.80万	$891.18万	-0.33%
683	CRWDBCRWDB	$218.89	$219.03	$218.00	$3,716.87	—	0.21%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
33	AAVEAave	$130.74	$132.98	$129.25	$594.02万	$20.10亿	-1.01%
384	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.47	$46.91	$45.19	$492.28万	$6,451.91万	1.95%
386	BARDLombard	$0.1102	$0.1127	$0.1083	$21.42万	$4,380.01万	-0.99%
193	ETC以太经典	$6.86	$6.97	$6.83	$60.25万	$10.73亿	-1.15%
512	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,112.09万	$1.77亿	0.01%
66	GTCGitcoin	$0.17449	$0.18605	$0.15948	$250.73万	$1,655.69万	0.47%