OpenGradient

OPG · 美元计价

$0.1232

≈ ￥0.81312

-1.91% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1256

24H 成交量

$29.15万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MEMagic Eden	$0.05526	$0.05682	$0.05521	$4.52万	$743.92万	-2.75%
91	EIGENEigenlayer	$0.1845	$0.1962	$0.1843	$187.88万	$4,559.15万	-2.84%
2	BTCBitcoin	$77878.99	$7.83万	$7.75万	$4.54亿	$1.57兆	0.31%
287	KMNOKamino	$0.03253	$0.03357	$0.0323	$42.12万	$4,391.87万	-0.55%
153	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$95.86万	$8,753.79万	0.61%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	ALTAltLayer	$0.00576	$0.0061	$0.00574	$115.67万	$1,761.51万	-5.57%
304	TSLABTSLAB	$400.02	$401.37	$399.30	$38.74万	—	0.11%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
343	GLMRMoonbeam	$0.007889	$0.00836	$0.0078	$31.77万	$965.47万	-2.79%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
22	AAVEAave	$134.21	$141.17	$133.37	$1,431.51万	$20.95亿	-0.31%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	SOXLBSOXLB	$77.81	$79.45	$77.09	$228.18万	—	0.74%
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.89万	$4,415.36万	-1.34%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.90万	$11.17亿	-0.14%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
47	GTCGitcoin	$0.23621	$0.25618	$0.2197	$449.37万	$2,271.96万	5.01%