ONEchain

ONE · 美元计价

$0.001147

≈ ￥0.0075702

-1.80% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.001189

24H 最低

$0.001136

今日开盘

$0.001168

24H 成交量

$33.73万

流通市值

$5,902.05万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05491	$0.05676	$0.05473	$4.70万	$743.92万	-2.75%
90	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$189.06万	$4,559.15万	-2.23%
2	BTCBitcoin	$77814.75	$7.83万	$7.75万	$4.71亿	$1.57兆	0.22%
284	KMNOKamino	$0.03226	$0.03357	$0.03222	$41.06万	$4,391.87万	-0.95%
152	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.24万	$8,753.79万	1.22%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.43万	$1,761.51万	-5.30%
295	TSLABTSLAB	$399.25	$401.37	$398.84	$39.39万	—	-0.11%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
349	GLMRMoonbeam	$0.00782	$0.00836	$0.0078	$31.00万	$965.47万	-2.47%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,146.77	—	-0.01%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$134.1	$141.17	$133.02	$1,555.12万	$20.95亿	-0.62%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
73	SOXLBSOXLB	$77.89	$79.45	$77.14	$243.63万	—	0.83%
558	BARDLombard	$0.1103	$0.1136	$0.1097	$9.66万	$4,415.36万	-1.25%
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.77万	$11.17亿	0.00%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	0.00%
48	GTCGitcoin	$0.2354	$0.25618	$0.2197	$450.67万	$2,271.96万	5.25%