Origin Protocol

OGN · 美元计价

$0.02571

≈ ￥0.169686

5.24% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02443

24H 成交量

$181.96万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.83万	$749.50万	-0.76%
94	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$190.58万	$4,614.92万	0.05%
1	BTCBitcoin	$77924.02	$7.83万	$7.74万	$5.14亿	$1.57兆	0.49%
265	KMNOKamino	$0.03274	$0.03357	$0.03191	$49.83万	$4,437.49万	1.80%
182	CHIPUSD.AI	$0.04405	$0.04449	$0.04176	$80.32万	$8,676.74万	3.38%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
133	ALTAltLayer	$0.0059	$0.00617	$0.00578	$121.55万	$1,783.87万	-3.12%
313	TSLABTSLAB	$400.07	$401.37	$399.30	$39.09万	—	0.19%
306	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
345	GLMRMoonbeam	$0.007979	$0.00836	$0.0078	$34.33万	$958.24万	1.70%
691	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,527.03	—	0.22%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
22	AAVEAave	$138.31	$141.17	$133.37	$1,598.18万	$21.11亿	1.83%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
76	SOXLBSOXLB	$78.87	$79.45	$77.00	$237.68万	—	2.42%
542	BARDLombard	$0.1128	$0.1141	$0.1112	$11.22万	$4,471.43万	0.18%
163	ETCEthereum Classic	$7.16	$7.20	$7.07	$95.61万	$11.22亿	0.70%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.14万	$1.77亿	0.01%
54	GTCGitcoin	$0.24175	$0.25618	$0.2197	$430.26万	$2,460.40万	4.71%