Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.09% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.18万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05561	$0.05712	$0.05561	$4.38万	$749.50万	-2.64%
90	EIGENEigenlayer	$0.1864	$0.1962	$0.1862	$192.80万	$4,614.92万	-2.26%
2	BTCBitcoin	$78110.35	$7.83万	$7.75万	$4.82亿	$1.57兆	0.55%
263	KMNOKamino	$0.03251	$0.03357	$0.0323	$48.33万	$4,437.49万	-1.28%
162	CHIPUSD.AI	$0.04348	$0.04461	$0.04176	$94.20万	$8,676.74万	0.79%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
131	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.74万	$1,783.87万	-5.38%
306	TSLABTSLAB	$400.13	$401.37	$399.30	$38.90万	—	0.10%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
325	GLMRMoonbeam	$0.007931	$0.00836	$0.0078	$35.77万	$958.24万	-0.56%
692	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$135.88	$141.17	$133.37	$1,355.21万	$21.11亿	0.44%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	SOXLBSOXLB	$78.6	$79.45	$77.09	$223.80万	—	1.79%
552	BARDLombard	$0.1113	$0.1136	$0.1111	$10.12万	$4,471.43万	-1.68%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$118.60万	$11.22亿	-0.14%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.54万	$1.77亿	0.02%
49	GTCGitcoin	$0.23592	$0.25618	$0.2197	$447.26万	$2,460.40万	3.20%