NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$341.48万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MEMagic Eden
|
$0.03804 | $0.04009 | $0.03575 | $36.70万 | $515.92万 | -5.11% |
| 97 |
EIGENEigenlayer
|
$0.1334 | $0.1451 | $0.1246 | $323.86万 | $3,365.15万 | -7.81% |
| 1 |
BTC比特币
|
$65482.01 | $6.73万 | $6.20万 | $26.93亿 | $1.32兆 | -2.66% |
| 295 |
KMNOKamino
|
$0.02901 | $0.03059 | $0.0276 | $51.71万 | $3,969.21万 | -4.26% |
| 115 |
CHIPUSD.AI
|
$0.02733 | $0.03022 | $0.025 | $258.01万 | $5,713.65万 | -9.26% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.76万 | $1,483.20万 | -5.98% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.29 | $389.04 | $382.10 | $59.83万 | $2,521.17万 | -0.17% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 351 |
GLMRMoonbeam
|
$0.00568 | $0.005973 | $0.005414 | $41.34万 | $696.31万 | -3.58% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$107.07 | $107.59 | $96.60 | $2,049.20万 | $15.96亿 | -0.27% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.19 | $52.63 | $1,157.51万 | $6,451.91万 | -2.16% |
| 98 |
BARDLombard
|
$0.1062 | $0.1307 | $0.1055 | $316.83万 | $4,919.75万 | -11.43% |
| 102 |
ETC以太经典
|
$6.01 | $6.34 | $5.62 | $300.87万 | $9.51亿 | -5.06% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.03% |
| 223 |
GTCGitcoin
|
$0.13786 | $0.14212 | $0.13044 | $79.16万 | $1,324.63万 | -2.61% |