Meteora

MET · 美元计价

$0.279

≈ ￥1.8414

-2.17% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.2868

24H 最低

$0.2777

今日开盘

$0.2852

24H 成交量

$13.18万

流通市值

$1.36亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.05483	$0.05676	$0.05473	$4.79万	$743.92万	-3.25%
91	EIGENEigenlayer	$0.1841	$0.1962	$0.1828	$191.73万	$4,559.15万	-2.75%
2	BTCBitcoin	$77782.01	$7.83万	$7.75万	$4.67亿	$1.57兆	0.21%
283	KMNOKamino	$0.03226	$0.03357	$0.03222	$41.97万	$4,391.87万	-1.44%
151	CHIPUSD.AI	$0.04316	$0.04461	$0.04176	$97.19万	$8,753.79万	1.17%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
131	ALTAltLayer	$0.00571	$0.00606	$0.00569	$117.80万	$1,761.51万	-5.78%
298	TSLABTSLAB	$399.23	$401.37	$399.05	$39.04万	—	-0.06%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
349	GLMRMoonbeam	$0.007857	$0.00836	$0.0078	$31.30万	$965.47万	-2.70%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$133.65	$141.17	$133.02	$1,541.89万	$20.95亿	-1.10%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
74	SOXLBSOXLB	$77.77	$79.45	$77.09	$242.86万	—	0.87%
556	BARDLombard	$0.1105	$0.1136	$0.1097	$9.71万	$4,415.36万	-1.43%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.55万	$11.17亿	-0.14%
536	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
48	GTCGitcoin	$0.23512	$0.25618	$0.2197	$449.87万	$2,271.96万	4.52%