莱特币

LTC · 美元计价

$52.17

≈ ￥344.322

-1.40% (-$0.74)

更新于 2026-11-07 18:05:02

24H 最高

$53.50

24H 最低

$52.10

今日开盘

$52.91

24H 成交量

$840.09万

流通市值

$40.08亿

24H 涨跌额

(-$0.74)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MEMagic Eden	$0.04678	$0.04873	$0.04675	$20.53万	$637.91万	-3.01%
216	EIGENEigenlayer	$0.1696	$0.1775	$0.169	$66.81万	$4,264.70万	-2.86%
2	BTC比特币	$76073.92	$7.64万	$7.49万	$9.86亿	$1.52兆	-0.09%
379	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.66万	$4,610.92万	1.06%
130	CHIPUSD.AI	$0.03591	$0.03891	$0.03555	$127.33万	$7,557.13万	-2.66%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
248	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.19万	$1,674.58万	-2.34%
81	TSLABTesla (bStocks Tokenized Stock	$358.85	$364.19	$347.94	$297.13万	$2,521.17万	2.25%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
363	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.55万	$903.60万	-3.23%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.99万	—	-3.14%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$132.03	$133.56	$128.29	$1,201.49万	$20.37亿	1.29%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.03	$49.70	$43.49	$3,470.90万	$6,451.91万	-2.83%
473	BARDLombard	$0.1102	$0.1137	$0.109	$19.49万	$4,398.00万	-0.81%
142	ETC以太经典	$6.94	$7.15	$6.93	$114.12万	$11.10亿	-1.28%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.41万	$1.77亿	-0.02%
56	GTCGitcoin	$0.17486	$0.21401	$0.16873	$519.49万	$1,856.84万	-18.08%