Liquity

LQTY · 美元计价

$0.1933

≈ ￥1.2758

0.73% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.1979

24H 最低

$0.1845

今日开盘

$0.1919

24H 成交量

$25.53万

流通市值

$1,907.55万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.05218	$0.05318	$0.05016	$14.28万	$689.07万	-0.59%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1867	$0.1938	$0.1733	$119.85万	$4,575.46万	3.55%
1	BTC比特币	$80846.1	$8.12万	$7.57万	$17.24亿	$1.62兆	3.93%
155	KMNOKamino	$0.03662	$0.03736	$0.0321	$133.21万	$4,708.77万	10.53%
113	CHIPUSD.AI	$0.04423	$0.04426	$0.03844	$243.01万	$8,682.38万	7.93%
584	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.62万	$1,722.74万	1.25%
55	TSLABTesla (bStocks Tokenized Stock	$385.23	$398.63	$374.20	$1,013.29万	$2,521.17万	-3.22%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
496	GLMRMoonbeam	$0.007818	$0.008048	$0.007686	$23.58万	$958.26万	-1.54%
350	CRWDBCRWDB	$242.32	$252.76	$235.58	$43.41万	—	-1.37%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$133.34	$137.03	$123.28	$2,435.42万	$20.40亿	4.84%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.85	$79.19	$62.33	$4,254.49万	$6,451.91万	-12.56%
651	BARDLombard	$0.1131	$0.1147	$0.1059	$9.68万	$4,452.99万	1.98%
127	ETC以太经典	$7.39	$7.40	$6.82	$192.69万	$11.40亿	4.97%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,992.18万	$1.77亿	0.00%
139	GTCGitcoin	$0.22598	$0.2277	$0.20898	$165.74万	$2,156.42万	3.12%