链上流量
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.299
≈ ￥8.5734
-2.99% (-$0.04)
更新于 2026-11-09 14:25:02
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.26
今日开盘
$1.339
24H 成交量
$27.12万
流通市值
$6,548.01万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1768 -1.56% 1000SATS (Ordinals) $0.00000834 -3.36% Sahara AI $0.00615 -4.65% CortexCTXC $0.0634 -0.47% Alpaca Finance $0.2244 -5.40% BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% Biconomy $0.01343 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 ME MEMagic Eden $0.04263 $0.04542 $0.04153 $17.26万 $584.89万 -5.96%
142 EIGEN EIGENEigenlayer $0.1556 $0.1663 $0.1523 $114.82万 $3,938.27万 -5.75%
1 BTC BTC比特币 $74360.81 $7.62万 $7.35万 $9.01亿 $1.52兆 -1.94%
470 KMNO KMNOKamino $0.03275 $0.03409 $0.03181 $23.33万 $4,471.57万 -2.33%
117 CHIP CHIPUSD.AI $0.03371 $0.03463 $0.03137 $154.06万 $6,544.80万 -1.20%
551 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
238 ALT ALTAltLayer $0.00518 $0.00538 $0.00502 $63.05万 $1,594.86万 -3.72%
151 TSLAB TSLABTesla (bStocks Tokenized Stock $360.66 $362.90 $352.98 $104.10万 $2,521.17万 0.68%
335 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
150 GLMR GLMRMoonbeam $0.007104 $0.008377 $0.007029 $104.11万 $964.86万 0.01%
686 CRWDB CRWDBCRWDB $220.09 $221.49 $215.79 $9,343.59 — 0.64%
173 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
32 AAVE AAVEAave $129.43 $131.54 $124.04 $1,149.69万 $19.84亿 -1.14%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $44.6 $47.68 $42.09 $2,784.60万 $6,451.91万 -2.71%
413 BARD BARDLombard $0.1043 $0.1114 $0.1037 $30.31万 $4,304.74万 -6.29%
125 ETC ETC以太经典 $6.67 $6.89 $6.50 $147.90万 $10.66亿 -2.91%
596 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
21 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,742.74万 $1.77亿 -0.02%
65 GTC GTCGitcoin $0.18141 $0.194 $0.16599 $402.83万 $1,705.72万 8.48%

相关站点

共 40 个
BitTensor _加密货币行情 Polkadot _加密货币行情 比特币 _BTC行情 Vanar Chain _以太坊ETH价格 LayerZero _比特币 Zama _币种排行 Filecoin _比特币行情 Reserve Rights _BTC行情 莱特币 _BTC行情 TQQQB _比特币行情 Pepe _比特币行情 大零币 _以太坊ETH价格 Sui _BTC行情 Quant _币种排行 Solana _BTC行情 Virtuals _数字货币市值 大零币 _币种排行 NFPrompt _BTC行情 Bubblemaps _加密货币行情 Vanar Chain _加密货币行情 BitTensor _加密货币行情 First Digital _加密货币行情 Meteora _以太坊ETH价格 BEAMX _比特币行情 USDC _币种排行 Ondo _以太坊ETH价格 CyberConnect _数字货币市值 Pepe _数字货币市值 Aerodrome _币种排行 Caldera _币种排行 Holo _币种排行 KORUB _数字货币市值 Gains Network _加密货币行情 SNXXB _比特币行情 Pudgy Penguins _币种排行 Aster _加密货币行情 Aster _比特币行情 牛来 _比特币 Zama _比特币行情 Celo _比特币