Kyber Network Crystal
KNC · 美元计价
$0.096
≈ ￥0.6336
-5.05% (-$0.01)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.1013
24H 最低
$0.0908
今日开盘
$0.1011
24H 成交量
$19.93万
流通市值
$1,662.50万
24H 涨跌额
(-$0.01)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMagic Eden
|
$0.03816 | $0.03997 | $0.03575 | $36.80万 | $515.92万 | -4.27% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1448 | $0.1246 | $322.94万 | $3,365.15万 | -7.60% |
| 1 |
BTC比特币
|
$65340 | $6.73万 | $6.20万 | $27.02亿 | $1.32兆 | -2.76% |
| 290 |
KMNOKamino
|
$0.02915 | $0.03059 | $0.0276 | $53.17万 | $3,969.21万 | -3.73% |
| 116 |
CHIPUSD.AI
|
$0.02732 | $0.03016 | $0.025 | $258.93万 | $5,713.65万 | -9.06% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.01万 | $1,483.20万 | -5.38% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.36 | $389.04 | $382.10 | $59.85万 | $2,521.17万 | -0.17% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 353 |
GLMRMoonbeam
|
$0.005676 | $0.005884 | $0.005414 | $40.45万 | $696.31万 | -3.54% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$107.34 | $107.64 | $96.60 | $2,060.26万 | $15.96亿 | 0.18% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.75 | $56.19 | $52.63 | $1,159.68万 | $6,451.91万 | -2.27% |
| 98 |
BARDLombard
|
$0.1069 | $0.1307 | $0.1055 | $311.47万 | $4,919.75万 | -12.02% |
| 102 |
ETC以太经典
|
$6.02 | $6.34 | $5.62 | $303.82万 | $9.51亿 | -4.90% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.30万 | $1.77亿 | -0.03% |
| 222 |
GTCGitcoin
|
$0.13962 | $0.14212 | $0.13044 | $79.91万 | $1,324.63万 | -1.52% |