KAITO
KAITO · 美元计价
$0.2036
≈ ￥1.3438
-0.88% (-$0.00)
更新于 2026-11-10 05:20:02
← 返回行情列表
24H 最高
$0.2091
24H 最低
$0.1951
今日开盘
$0.2054
24H 成交量
$73.64万
流通市值
$4,968.29万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MEMagic Eden
|
$0.04386 | $0.04534 | $0.04153 | $21.54万 | $590.55万 | 0.00% |
| 138 |
EIGENEigenlayer
|
$0.16 | $0.1653 | $0.1523 | $167.64万 | $3,944.78万 | -1.30% |
| 2 |
BTC比特币
|
$74858.01 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.20% |
| 353 |
KMNOKamino
|
$0.03353 | $0.0343 | $0.03151 | $44.16万 | $4,544.46万 | 0.96% |
| 105 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $286.33万 | $6,762.30万 | 2.68% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00502 | $114.10万 | $1,637.46万 | 1.33% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.46 | $382.42 | $352.98 | $618.49万 | $2,521.17万 | 5.77% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
GLMRMoonbeam
|
$0.007096 | $0.007344 | $0.00687 | $36.64万 | $880.90万 | -1.55% |
| 690 |
CRWDBCRWDB
|
$227.56 | $231.23 | $215.79 | $2.27万 | — | 4.11% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 33 |
AAVEAave
|
$132.15 | $134.70 | $124.04 | $1,820.55万 | $20.52亿 | 2.32% |
| 540 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $57.50 | $41.32 | $4,668.56万 | $6,451.91万 | 22.83% |
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.17万 | $4,203.63万 | -5.55% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.44万 | $10.81亿 | 0.74% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,251.43万 | $1.77亿 | -0.01% |
| 109 |
GTCGitcoin
|
$0.1692 | $0.194 | $0.1641 | $264.75万 | $1,616.38万 | -2.21% |
相关站点
共 40 个
SNXXB _比特币行情
Hyperliquid _加密货币行情
Filecoin _比特币行情
狗币 _加密货币行情
Gram _以太坊ETH价格
Injective _数字货币市值
波场 _比特币
First Digital _币种排行
Internet _比特币
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
恒星币 _比特币
Pump.fun _币种排行
TONToken _比特币行情
Uniswap _以太坊ETH价格
TQQQB _币种排行
Aptos _BTC行情
Ethena _BTC行情
United Stables _币种排行
Gram _以太坊ETH价格
Pyth Network _BTC行情
Raydium _比特币
Gains Network _比特币行情
Uniswap _比特币行情
币安币 _比特币
Zama _加密货币行情
Pudgy Penguins _加密货币行情
First Neiro _数字货币市值
Render _数字货币市值
Pudgy Penguins _币种排行
MarsCoin _BTC行情
AMDB _数字货币市值
Uniswap _BTC行情
Pepe _币种排行
SNXXB _以太坊ETH价格
Render _数字货币市值
瑞波币 _比特币
NEXPACE _币种排行
Official _币种排行
LayerZero _比特币行情