IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05493	$0.05676	$0.05473	$4.73万	$743.92万	-2.83%
91	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$191.27万	$4,559.15万	-1.91%
2	BTCBitcoin	$77768.59	$7.83万	$7.75万	$4.67亿	$1.57兆	0.24%
282	KMNOKamino	$0.0323	$0.03357	$0.03222	$41.74万	$4,391.87万	-0.92%
152	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$95.94万	$8,753.79万	1.39%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
130	ALTAltLayer	$0.00573	$0.00606	$0.00569	$118.48万	$1,761.51万	-5.29%
295	TSLABTSLAB	$399.06	$401.37	$398.84	$39.41万	—	-0.12%
286	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
350	GLMRMoonbeam	$0.007838	$0.00836	$0.0078	$31.06万	$965.47万	-2.83%
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$133.83	$141.17	$133.02	$1,553.50万	$20.95亿	-0.57%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
73	SOXLBSOXLB	$77.78	$79.45	$77.12	$243.20万	—	0.86%
558	BARDLombard	$0.1106	$0.1136	$0.1097	$9.67万	$4,415.36万	-0.90%
127	ETCEthereum Classic	$7.1	$7.20	$7.07	$122.95万	$11.17亿	0.14%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
48	GTCGitcoin	$0.23501	$0.25618	$0.2197	$449.96万	$2,271.96万	4.74%