链上流量
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-10 12:20:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,849.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% 1INCH $0.0769 -1.91% Ordinals $3.197 +3.06% AltLayer $0.00531 +2.31% Gala $0.001532 +0.92% AAOIB $51.33 +2.25% TSMB $387.18 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 ME MEMagic Eden $0.04409 $0.04534 $0.0417 $17.54万 $590.55万 2.25%
147 EIGEN EIGENEigenlayer $0.1589 $0.1653 $0.1534 $130.96万 $3,944.78万 -0.81%
2 BTC BTC比特币 $74702.01 $7.56万 $7.38万 $11.10亿 $1.50兆 -0.38%
355 KMNO KMNOKamino $0.03345 $0.0343 $0.03151 $38.91万 $4,544.46万 0.97%
101 CHIP CHIPUSD.AI $0.03303 $0.0355 $0.03297 $249.93万 $6,762.30万 -2.22%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
198 ALT ALTAltLayer $0.00531 $0.0055 $0.00507 $87.23万 $1,637.46万 2.31%
65 TSLAB TSLABTesla (bStocks Tokenized Stock $377.63 $382.42 $355.55 $637.66万 $2,521.17万 4.56%
344 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
364 GLMR GLMRMoonbeam $0.00714 $0.007344 $0.00687 $37.52万 $880.90万 0.34%
682 CRWDB CRWDBCRWDB $227.14 $231.23 $216.14 $3.61万 — 2.98%
192 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
30 AAVE AAVEAave $128 $134.70 $126.68 $1,556.41万 $20.52亿 -1.42%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
18 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $53.99 $57.76 $41.32 $3,267.08万 $6,451.91万 17.83%
476 BARD BARDLombard $0.1001 $0.1086 $0.0994 $23.15万 $4,203.63万 -4.67%
81 ETC ETC以太经典 $6.81 $6.99 $6.58 $381.16万 $10.81亿 1.04%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
10 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $6,364.27万 $1.77亿 0.00%
126 GTC GTCGitcoin $0.16751 $0.189 $0.1641 $156.14万 $1,616.38万 -8.24%

相关站点

共 40 个
Reserve Rights _比特币 Pump.fun _币种排行 United Stables _以太坊ETH价格 Initia _数字货币市值 NFPrompt _币种排行 TONToken _比特币 TONToken _比特币 Gram _数字货币市值 Artificial _加密货币行情 Ethena _币种排行 Prometeus _币种排行 NFPrompt _比特币行情 Bubblemaps _比特币 Internet _BTC行情 币安币 _BTC行情 USD1 _币种排行 LayerZero _加密货币行情 Particle _以太坊ETH价格 狗币 _以太坊ETH价格 Polkadot _比特币 Pyth Network _比特币行情 Ethena _加密货币行情 比特现金 _加密货币行情 Hyperliquid _BTC行情 牛来 _数字货币市值 Arbitrum _比特币 QQQB _比特币 EUR _数字货币市值 狗币 _以太坊ETH价格 恒星币 _BTC行情 Zilliqa _以太坊ETH价格 Internet _BTC行情 Reserve Rights _加密货币行情 Starknet _比特币 Worldcoin _比特币行情 ONEchain _比特币行情 Ethena _数字货币市值 BEAMX _BTC行情 Gram _BTC行情 Polygon _以太坊ETH价格