Gains Network
GNS · 美元计价
$0.331
≈ ￥2.1846
-2.65% (-$0.01)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.341
24H 最低
$0.302
今日开盘
$0.34
24H 成交量
$25.97万
流通市值
$778.86万
24H 涨跌额
(-$0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MEMagic Eden
|
$0.03738 | $0.04051 | $0.03575 | $35.14万 | $515.92万 | -6.69% |
| 93 |
EIGENEigenlayer
|
$0.1334 | $0.1483 | $0.1246 | $335.04万 | $3,365.15万 | -9.50% |
| 1 |
BTC比特币
|
$64358.08 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.30% |
| 300 |
KMNOKamino
|
$0.0283 | $0.03064 | $0.0276 | $49.92万 | $3,969.21万 | -7.21% |
| 116 |
CHIPUSD.AI
|
$0.0277 | $0.03071 | $0.025 | $242.96万 | $5,713.65万 | -8.64% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
ALTAltLayer
|
$0.00468 | $0.00505 | $0.00447 | $249.35万 | $1,483.20万 | -6.40% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $389.48 | $382.10 | $52.65万 | $2,521.17万 | -0.67% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 343 |
GLMRMoonbeam
|
$0.005609 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -6.80% |
| 618 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$105.53 | $108.51 | $96.60 | $2,073.04万 | $15.96亿 | -2.23% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.92 | $56.20 | $52.63 | $1,049.95万 | $6,451.91万 | -1.72% |
| 88 |
BARDLombard
|
$0.1116 | $0.1307 | $0.107 | $381.19万 | $4,919.75万 | -8.97% |
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $294.91万 | $9.51亿 | -6.83% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,888.89万 | $1.77亿 | -0.04% |
| 228 |
GTCGitcoin
|
$0.13438 | $0.14408 | $0.13044 | $77.52万 | $1,324.63万 | -4.64% |