Falcon Finance

FF · 美元计价

$0.08954

≈ ￥0.590964

-1.90% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09127

24H 成交量

$270.41万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MEMagic Eden	$0.05583	$0.05746	$0.05577	$5.81万	$749.50万	-2.12%
94	EIGENEigenlayer	$0.1874	$0.1962	$0.1869	$187.29万	$4,614.92万	-0.05%
1	BTCBitcoin	$77801.57	$7.83万	$7.74万	$5.19亿	$1.57兆	0.27%
252	KMNOKamino	$0.03254	$0.03357	$0.03183	$54.37万	$4,437.49万	2.10%
200	CHIPUSD.AI	$0.04285	$0.04373	$0.04176	$73.80万	$8,676.74万	-0.37%
488	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	ALTAltLayer	$0.00582	$0.00617	$0.0058	$116.74万	$1,783.87万	-3.80%
323	TSLABTSLAB	$400.19	$401.37	$399.17	$38.15万	—	0.09%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
348	GLMRMoonbeam	$0.007866	$0.00836	$0.007798	$35.15万	$958.24万	-0.62%
688	CRWDBCRWDB	$250.99	$251.24	$249.97	$4,230.25	—	-0.07%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
19	AAVEAave	$137.38	$141.17	$133.37	$1,751.61万	$21.11亿	2.45%
430	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
76	SOXLBSOXLB	$78.6	$79.45	$76.74	$242.38万	—	1.68%
532	BARDLombard	$0.1125	$0.1141	$0.1112	$12.74万	$4,471.43万	0.09%
169	ETCEthereum Classic	$7.14	$7.20	$7.07	$92.24万	$11.22亿	0.28%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,501.92万	$1.77亿	0.01%
54	GTCGitcoin	$0.23924	$0.25618	$0.2197	$416.67万	$2,460.40万	0.72%