SynFutures

F · 美元计价

$0.0028

≈ ￥0.01848

-2.24% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$24.02万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05502	$0.05676	$0.05471	$4.70万	$743.92万	-2.48%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$183.36万	$4,559.15万	-2.37%
2	BTCBitcoin	$77905.81	$7.83万	$7.75万	$4.68亿	$1.57兆	0.55%
280	KMNOKamino	$0.03226	$0.03357	$0.03209	$41.67万	$4,391.87万	-1.04%
150	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$95.73万	$8,753.79万	1.46%
477	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$118.70万	$1,761.51万	-4.65%
289	TSLABTSLAB	$399.49	$401.37	$398.84	$40.11万	—	-0.04%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
361	GLMRMoonbeam	$0.007846	$0.00836	$0.007784	$29.15万	$965.47万	-3.32%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
21	AAVEAave	$133.88	$141.17	$133.02	$1,534.35万	$20.95亿	0.05%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
72	SOXLBSOXLB	$78.15	$79.45	$77.21	$250.75万	—	1.15%
566	BARDLombard	$0.1107	$0.1136	$0.1097	$9.40万	$4,415.36万	-0.90%
128	ETCEthereum Classic	$7.11	$7.20	$7.08	$120.49万	$11.17亿	0.00%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
48	GTCGitcoin	$0.23679	$0.25618	$0.2197	$454.79万	$2,271.96万	6.61%