OpenEden

EDEN · 美元计价

$0.05623

≈ ￥0.371118

-1.78% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.05747

24H 最低

$0.05467

今日开盘

$0.05725

24H 成交量

$43.58万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$743.92万	-2.13%
91	EIGENEigenlayer	$0.1855	$0.1962	$0.1854	$188.26万	$4,559.15万	-2.88%
2	BTCBitcoin	$77963.99	$7.83万	$7.75万	$4.65亿	$1.57兆	0.30%
273	KMNOKamino	$0.03253	$0.03357	$0.0323	$46.08万	$4,391.87万	-0.64%
157	CHIPUSD.AI	$0.0434	$0.04461	$0.04176	$94.02万	$8,753.79万	0.72%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
131	ALTAltLayer	$0.00579	$0.00612	$0.00578	$115.26万	$1,761.51万	-5.24%
302	TSLABTSLAB	$400.24	$401.37	$399.30	$39.21万	—	0.15%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
325	GLMRMoonbeam	$0.007919	$0.00836	$0.0078	$34.99万	$965.47万	-2.54%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
22	AAVEAave	$135.47	$141.17	$133.37	$1,347.46万	$20.95亿	0.13%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
79	SOXLBSOXLB	$78.28	$79.45	$77.09	$225.68万	—	1.35%
546	BARDLombard	$0.1112	$0.1136	$0.1111	$10.21万	$4,415.36万	-1.16%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.71万	$11.17亿	-0.14%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.63万	$1.77亿	0.00%
47	GTCGitcoin	$0.23541	$0.25618	$0.2197	$447.23万	$2,271.96万	2.63%