DYDX Chain

DYDX · 美元计价

$0.10138

≈ ￥0.669108

-3.47% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10502

24H 成交量

$31.41万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MEMagic Eden	$0.05032	$0.05521	$0.05012	$17.37万	$690.30万	-8.61%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$260.60万	$4,351.78万	-2.41%
2	BTCBitcoin	$77205.53	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.54%
277	KMNOKamino	$0.02983	$0.03262	$0.02912	$52.18万	$4,024.00万	-8.36%
139	CHIPUSD.AI	$0.03913	$0.04365	$0.03862	$140.51万	$7,890.31万	-9.71%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
145	ALTAltLayer	$0.00564	$0.00597	$0.00547	$128.29万	$1,690.97万	-1.23%
59	TSLABTSLAB	$405.14	$414.93	$398.25	$591.82万	—	0.77%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
147	GLMRMoonbeam	$0.008078	$0.009	$0.007885	$124.27万	$1,039.27万	1.79%
549	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.88万	—	-3.76%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.97	$137.02	$125.90	$2,313.14万	$19.63亿	-7.60%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	SOXLBSOXLB	$70.8	$82.88	$67.59	$3,748.46万	—	-13.52%
636	BARDLombard	$0.1092	$0.1124	$0.107	$9.60万	$4,318.95万	-2.33%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.78万	$10.92亿	-2.79%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.94万	$1.77亿	0.01%
96	GTCGitcoin	$0.22493	$0.24874	$0.2204	$288.85万	$2,281.85万	-1.14%