Convex Finance

CVX · 美元计价

$2.013

≈ ￥13.2858

-2.47% (-$0.05)

更新于 2026-11-02 03:15:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.064

24H 成交量

$90.24万

流通市值

$2.00亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MEMagic Eden	$0.05478	$0.05682	$0.05478	$4.74万	$743.92万	-3.59%
90	EIGENEigenlayer	$0.1833	$0.1962	$0.1828	$191.47万	$4,559.15万	-3.43%
2	BTCBitcoin	$77734.54	$7.83万	$7.75万	$4.61亿	$1.57兆	0.06%
285	KMNOKamino	$0.03229	$0.03357	$0.03226	$42.31万	$4,391.87万	-1.47%
152	CHIPUSD.AI	$0.04266	$0.04461	$0.04176	$96.92万	$8,753.79万	-0.19%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
132	ALTAltLayer	$0.0057	$0.00608	$0.00569	$117.42万	$1,761.51万	-6.25%
299	TSLABTSLAB	$399.73	$401.37	$399.30	$39.03万	—	0.06%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
345	GLMRMoonbeam	$0.007864	$0.00836	$0.0078	$31.93万	$965.47万	-2.55%
694	CRWDBCRWDB	$250.25	$251.20	$249.71	$3,505.08	—	-0.09%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
22	AAVEAave	$133.53	$141.17	$133.02	$1,509.27万	$20.95亿	-1.07%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
74	SOXLBSOXLB	$77.61	$79.45	$77.09	$236.20万	—	0.47%
553	BARDLombard	$0.1101	$0.1136	$0.1097	$10.00万	$4,415.36万	-1.87%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.46万	$11.17亿	-0.42%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.11万	$1.77亿	-0.01%
48	GTCGitcoin	$0.2353	$0.25618	$0.2197	$449.60万	$2,271.96万	4.67%