CRWVB

CRWVB · 美元计价

$51.3

≈ ￥338.58

-9.81% (-$5.58)

更新于 2026-11-03 19:50:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.88

24H 成交量

$378.99万

流通市值

—

24H 涨跌额

(-$5.58)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MEMagic Eden	$0.05141	$0.05333	$0.0496	$17.39万	$690.30万	-2.95%
103	EIGENEigenlayer	$0.1826	$0.1848	$0.1764	$230.61万	$4,351.78万	1.05%
2	BTCBitcoin	$77149.59	$7.83万	$7.64万	$11.18亿	$1.55兆	-0.89%
207	KMNOKamino	$0.03159	$0.03228	$0.02912	$75.53万	$4,024.00万	-1.13%
135	CHIPUSD.AI	$0.04094	$0.04114	$0.03862	$141.88万	$7,890.31万	0.27%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	ALTAltLayer	$0.00572	$0.00577	$0.00547	$105.25万	$1,690.97万	1.96%
62	TSLABTSLAB	$402.46	$414.93	$398.25	$574.67万	—	-0.24%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
174	GLMRMoonbeam	$0.007885	$0.008692	$0.00769	$92.37万	$1,039.27万	-6.40%
556	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.23万	—	-5.03%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
26	AAVEAave	$127.72	$133.07	$123.90	$1,837.26万	$19.63亿	-2.86%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	SOXLBSOXLB	$71.85	$82.11	$67.59	$3,743.56万	—	-10.82%
602	BARDLombard	$0.1106	$0.1113	$0.107	$11.81万	$4,318.95万	0.55%
160	ETCEthereum Classic	$7.01	$7.09	$6.88	$104.76万	$10.92亿	-0.28%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,008.49万	$1.77亿	0.05%
87	GTCGitcoin	$0.21539	$0.24874	$0.21275	$300.63万	$2,281.85万	-7.45%