CoW Protocol

COW · 美元计价

$0.1178

≈ ￥0.77748

-1.01% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.1205

24H 最低

$0.1136

今日开盘

$0.119

24H 成交量

$51.83万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MEMagic Eden	$0.05102	$0.05296	$0.05016	$12.85万	$3,339.28万	-2.30%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1838	$0.1881	$0.1733	$100.53万	$1.84亿	-0.54%
2	BTC比特币	$78358.01	$7.87万	$7.57万	$11.50亿	$1.56兆	0.87%
125	KMNOKamino	$0.03315	$0.03502	$0.03115	$168.51万	$1.99亿	4.71%
111	CHIPUSD.AI	$0.042	$0.04361	$0.03844	$203.78万	$8,291.36万	-1.89%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
167	ALTAltLayer	$0.00563	$0.00581	$0.00533	$97.35万	$4,324.96万	-1.05%
57	TSLABTesla (bStocks Tokenized Stock	$380.38	$408.72	$374.20	$802.22万	$2,521.17万	-6.88%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
436	GLMRMoonbeam	$0.007791	$0.008049	$0.007686	$25.15万	$1,039.27万	-0.37%
372	CRWDBCRWDB	$245.91	$251.40	$235.58	$34.18万	—	-0.16%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
26	AAVEAave	$130.54	$132.87	$123.28	$2,030.51万	$19.66亿	0.67%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.88	$79.19	$65.43	$3,131.77万	$6,451.91万	-7.02%
660	BARDLombard	$0.1115	$0.1123	$0.1059	$7.10万	$4,394.30万	-0.09%
137	ETC以太经典	$7.11	$7.18	$6.82	$135.17万	$11.22亿	0.99%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,969.61万	$25.75亿	-0.04%
116	GTCGitcoin	$0.21814	$0.22492	$0.20898	$193.23万	$2,281.85万	0.46%