Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MEMagic Eden	$0.05608	$0.05746	$0.05577	$4.91万	$749.50万	-1.99%
90	EIGENEigenlayer	$0.1891	$0.1962	$0.1869	$192.89万	$4,614.92万	-0.53%
1	BTCBitcoin	$78071.2	$7.83万	$7.75万	$5.05亿	$1.57兆	0.67%
263	KMNOKamino	$0.03302	$0.03357	$0.03222	$49.63万	$4,437.49万	2.20%
171	CHIPUSD.AI	$0.0441	$0.04461	$0.04176	$91.04万	$8,676.74万	1.57%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
130	ALTAltLayer	$0.00583	$0.00617	$0.00578	$122.57万	$1,783.87万	-5.36%
299	TSLABTSLAB	$400.07	$401.37	$399.30	$40.80万	—	0.12%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
329	GLMRMoonbeam	$0.00799	$0.00836	$0.0078	$35.93万	$958.24万	0.31%
692	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
23	AAVEAave	$138.45	$141.17	$133.37	$1,454.16万	$21.11亿	1.94%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
82	SOXLBSOXLB	$78.51	$79.45	$77.08	$221.01万	—	1.38%
560	BARDLombard	$0.1121	$0.1138	$0.1112	$9.93万	$4,471.43万	-1.41%
140	ETCEthereum Classic	$7.16	$7.20	$7.07	$112.16万	$11.22亿	0.28%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,943.28万	$1.77亿	0.01%
53	GTCGitcoin	$0.23388	$0.25618	$0.2197	$447.66万	$2,460.40万	3.35%