Cookie

COOKIE · 美元计价

$0.00797

≈ ￥0.052602

-2.21% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00815

24H 成交量

$4.75万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MEMagic Eden	$0.0512	$0.05546	$0.05027	$16.19万	$690.30万	-6.93%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.70万	$4,351.78万	-1.19%
2	BTCBitcoin	$76801.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.50%
278	KMNOKamino	$0.02988	$0.03262	$0.02912	$53.23万	$4,024.00万	-7.86%
141	CHIPUSD.AI	$0.04016	$0.04373	$0.03862	$137.89万	$7,890.31万	-7.15%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
142	ALTAltLayer	$0.0056	$0.00597	$0.00547	$137.88万	$1,690.97万	-2.61%
57	TSLABTSLAB	$404.36	$414.93	$398.04	$605.11万	—	1.18%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
154	GLMRMoonbeam	$0.008118	$0.009	$0.007781	$115.63万	$1,039.27万	3.19%
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$127.64	$137.02	$126.38	$2,424.25万	$19.63亿	-4.98%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
17	SOXLBSOXLB	$69.54	$82.88	$67.59	$3,689.36万	—	-11.70%
623	BARDLombard	$0.1092	$0.1124	$0.107	$10.66万	$4,318.95万	-1.44%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.15万	$10.92亿	-1.83%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,285.60万	$1.77亿	0.05%
93	GTCGitcoin	$0.22515	$0.24874	$0.22277	$292.23万	$2,281.85万	-4.57%